Date Application Price Net Asset Value Redemption Price
17/09/2020 1.274374 1.270562 1.26675
16/09/2020 1.291335 1.287473 1.283611
15/09/2020 1.276606 1.272788 1.26897
14/09/2020 1.269753 1.265955 1.262157
11/09/2020 1.256876 1.253117 1.249358
10/09/2020 1.267817 1.264025 1.260233
09/09/2020 1.262424 1.258648 1.254872
08/09/2020 1.278038 1.274215 1.270392
07/09/2020 1.272759 1.268952 1.265145
04/09/2020 1.271464 1.267661 1.263858
03/09/2020 1.296244 1.292367 1.28849
02/09/2020 1.285089 1.281245 1.277401
01/09/2020 1.264049 1.260268 1.256487
31/08/2020 1.281191 1.277359 1.273527
28/08/2020 1.279259 1.275433 1.271607
27/08/2020 1.290968 1.287107 1.283246
26/08/2020 1.282742 1.278905 1.275068
25/08/2020 1.289871 1.286013 1.282155
24/08/2020 1.297942 1.29406 1.290178
21/08/2020 1.29686 1.292981 1.289102
20/08/2020 1.292341 1.288476 1.284611
19/08/2020 1.295522 1.291647 1.287772
18/08/2020 1.295232 1.291358 1.287484
17/08/2020 1.282627 1.278791 1.274955
14/08/2020 1.284104 1.280263 1.276422
13/08/2020 1.278144 1.274321 1.270498
12/08/2020 1.276942 1.273123 1.269304
11/08/2020 1.288448 1.284594 1.28074
10/08/2020 1.285651 1.281806 1.277961
07/08/2020 1.271244 1.267442 1.26364
06/08/2020 1.276839 1.27302 1.269201
05/08/2020 1.270255 1.266456 1.262657
04/08/2020 1.277709 1.273887 1.270065
03/08/2020 1.254652 1.250899 1.247146
31/07/2020 1.250041 1.246302 1.242563
30/07/2020 1.272581 1.268775 1.264969
29/07/2020 1.267269 1.263479 1.259689
28/07/2020 1.273663 1.269853 1.266043
27/07/2020 1.280486 1.276656 1.272826
24/07/2020 1.26372 1.25994 1.25616
23/07/2020 1.269031 1.265235 1.261439
22/07/2020 1.261769 1.257995 1.254221
21/07/2020 1.269372 1.265575 1.261778
20/07/2020 1.235351 1.231656 1.227961
17/07/2020 1.23211 1.228425 1.22474
16/07/2020 1.237368 1.233667 1.229966
15/07/2020 1.236414 1.232716 1.229018
14/07/2020 1.218459 1.214814 1.21117
13/07/2020 1.224798 1.221135 1.217471
10/07/2020 1.230455 1.226775 1.223095
09/07/2020 1.236713 1.233014 1.229315
08/07/2020 1.22594 1.222273 1.218606
07/07/2020 1.240507 1.236796 1.233086
06/07/2020 1.232958 1.229271 1.225583
03/07/2020 1.237618 1.233916 1.230214
02/07/2020 1.235669 1.231973 1.228277
01/07/2020 1.226208 1.22254 1.218873
30/06/2020 1.228202 1.224528 1.220854
30/06/2020 1.2152 1.2116 1.2080
29/06/2020 1.212924 1.209296 1.205668
26/06/2020 1.226848 1.223178 1.219508
25/06/2020 1.216884 1.213244 1.209604
24/06/2020 1.252031 1.248286 1.244541
23/06/2020 1.24362 1.2399 1.23618
22/06/2020 1.23943 1.235723 1.232016
19/06/2020 1.2353 1.231605 1.22791
18/06/2020 1.225471 1.221806 1.218141
17/06/2020 1.233335 1.229646 1.225957
16/06/2020 1.226303 1.222635 1.218967
15/06/2020 1.189405 1.185847 1.182289
12/06/2020 1.209754 1.206136 1.202518
11/06/2020 1.225543 1.221877 1.218211
10/06/2020 1.257422 1.253661 1.2499
09/06/2020 1.25504 1.251286 1.247532
05/06/2020 1.234794 1.231101 1.227408
04/06/2020 1.233931 1.23024 1.226549
03/06/2020 1.232333 1.228647 1.224961
02/06/2020 1.226432 1.222764 1.219096
01/06/2020 1.222183 1.218527 1.214871
29/05/2020 1.210715 1.207094 1.203473
28/05/2020 1.21033 1.20671 1.20309
27/05/2020 1.202431 1.198834 1.195237
26/05/2020 1.219944 1.216295 1.212646
25/05/2020 1.204137 1.200535 1.196933
22/05/2020 1.186304 1.182756 1.179208
21/05/2020 1.199472 1.195884 1.192296
20/05/2020 1.198011 1.194428 1.190845
19/05/2020 1.18356 1.18002 1.17648
18/05/2020 1.177048 1.173527 1.170006
15/05/2020 1.158808 1.155342 1.151876
14/05/2020 1.144528 1.141105 1.137682
13/05/2020 1.155384 1.151928 1.148472
12/05/2020 1.147159 1.143728 1.140297
11/05/2020 1.158324 1.154859 1.151394
08/05/2020 1.141976 1.13856 1.135144
07/05/2020 1.131938 1.128552 1.125166
06/05/2020 1.124095 1.120733 1.117371
05/05/2020 1.125369 1.122003 1.118637
04/05/2020 1.113301 1.109971 1.106641
01/05/2020 1.099257 1.095969 1.092681
30/04/2020 1.140451 1.13704 1.133629
29/04/2020 1.117315 1.113973 1.110631
28/04/2020 1.104562 1.101258 1.097954
27/04/2020 1.108411 1.105096 1.101781
24/04/2020 1.08534 1.082094 1.078848
23/04/2020 1.084019 1.080777 1.077535
22/04/2020 1.078225 1.0750 1.071775
21/04/2020 1.08136 1.078126 1.074892
20/04/2020 1.101115 1.097822 1.094529
17/04/2020 1.117788 1.114445 1.111102
16/04/2020 1.102862 1.099563 1.096264
15/04/2020 1.116598 1.113258 1.109918
14/04/2020 1.10687 1.103559 1.100248
09/04/2020 1.074979 1.071764 1.068549
08/04/2020 1.054007 1.050854 1.047701
07/04/2020 1.053642 1.050491 1.04734
06/04/2020 1.051683 1.048537 1.045391
03/04/2020 1.023637 1.020575 1.017513
02/04/2020 1.032391 1.029303 1.026215
01/04/2020 1.039119 1.036011 1.032903
31/03/2020 1.017419 1.014376 1.011333
30/03/2020 1.029849 1.026769 1.023689
27/03/2020 0.989725 0.986765 0.983805
26/03/2020 1.011611 1.008585 1.005559
25/03/2020 0.978608 0.975681 0.9728
24/03/2020 0.957409 0.954545 0.951681
23/03/2020 0.921621 0.918864 0.916107
20/03/2020 0.982013 0.979076 0.976139
19/03/2020 0.973798 0.970885 0.967972
18/03/2020 0.997658 0.994674 0.99169
17/03/2020 1.018513 1.015467 1.012421
16/03/2020 0.993163 0.990192 0.987221
13/03/2020 1.080401 1.077169 1.073937
12/03/2020 1.067187 1.063995 1.060803
11/03/2020 1.128684 1.125308 1.121932
10/03/2020 1.155956 1.152499 1.149042
09/03/2020 1.139435 1.136027 1.132619
06/03/2020 1.212929 1.2093 1.205673
05/03/2020 1.230135 1.226456 1.222777
04/03/2020 1.221397 1.217744 1.214091
03/03/2020 1.226967 1.223297 1.219627
02/03/2020 1.209844 1.206225 1.202606
28/02/2020 1.224864 1.2212 1.217536
27/02/2020 1.270644 1.266843 1.263042
26/02/2020 1.273194 1.269386 1.265578
25/02/2020 1.309405 1.305489 1.301573
24/02/2020 1.326713 1.322745 1.318777
21/02/2020 1.351011 1.34697 1.342929
20/02/2020 1.355429 1.351375 1.347321
19/02/2020 1.347513 1.343483 1.339453
18/02/2020 1.338604 1.3346 1.330596
17/02/2020 1.339738 1.335731 1.331724
14/02/2020 1.339196 1.335191 1.331185
13/02/2020 1.346559 1.342531 1.338503
12/02/2020 1.347019 1.34299 1.338961
11/02/2020 1.339369 1.335363 1.331357
10/02/2020 1.330843 1.326862 1.322881
07/02/2020 1.3399 1.335892 1.331885
06/02/2020 1.344442 1.340421 1.3364
05/02/2020 1.335648 1.331653 1.327658
04/02/2020 1.322567 1.318611 1.314655
03/02/2020 1.326203 1.322236 1.318269
31/01/2020 1.343139 1.339122 1.335105
30/01/2020 1.334274 1.330283 1.326292
29/01/2020 1.33937 1.335364 1.331358
28/01/2020 1.342974 1.338957 1.33494
24/01/2020 1.365615 1.36153 1.357445
23/01/2020 1.366419 1.362332 1.358245
22/01/2020 1.370354 1.366255 1.362156
21/01/2020 1.366776 1.362688 1.3586
20/01/2020 1.373579 1.369471 1.365363
17/01/2020 1.37293 1.368824 1.364718
16/01/2020 1.368848 1.364754 1.36066
15/01/2020 1.361247 1.357175 1.353103
14/01/2020 1.349152 1.345117 1.341082
13/01/2020 1.338862 1.334857 1.330852
10/01/2020 1.350607 1.346567 1.342527
09/01/2020 1.344236 1.340215 1.336194
08/01/2020 1.333427 1.329439 1.325451
07/01/2020 1.327907 1.323935 1.319963
06/01/2020 1.323548 1.319589 1.31563
31/12/2019 1.306535 1.302627 1.298719
31/12/2019 1.297983 1.294075 1.290167
30/12/2019 1.316805 1.312866 1.308927
27/12/2019 1.315549 1.311614 1.307679
24/12/2019 1.307531 1.30362 1.299709
23/12/2019 1.305096 1.301192 1.297288
20/12/2019 1.305719 1.301814 1.297909
19/12/2019 1.307489 1.303578 1.299667
18/12/2019 1.307524 1.303613 1.299702
17/12/2019 1.308478 1.304564 1.30065
16/12/2019 1.30898 1.305065 1.30115
12/12/2019 1.29177 1.287906 1.284042
11/12/2019 1.292228 1.288363 1.284498
10/12/2019 1.286542 1.282694 1.278846
09/12/2019 1.292174 1.288309 1.284444
06/12/2019 1.293502 1.289633 1.285764
05/12/2019 1.291626 1.287763 1.2839
04/12/2019 1.28456 1.280718 1.276876
03/12/2019 1.286889 1.28304 1.279191
02/12/2019 1.303685 1.299786 1.295887
29/11/2019 1.30294 1.299043 1.295146
28/11/2019 1.293789 1.289919 1.286049
27/11/2019 1.29146 1.287597 1.283734
26/11/2019 1.287024 1.283174 1.279324
25/11/2019 1.276185 1.272368 1.268551
22/11/2019 1.277956 1.274134 1.270312
21/11/2019 1.264651 1.260868 1.257085
20/11/2019 1.275285 1.271471 1.267657
19/11/2019 1.271887 1.268083 1.264279
18/11/2019 1.262951 1.259173 1.255395
15/11/2019 1.275843 1.272027 1.268211
14/11/2019 1.265541 1.261756 1.257971
13/11/2019 1.262233 1.258458 1.254683
12/11/2019 1.26851 1.264716 1.260922
11/11/2019 1.270973 1.267171 1.263369
08/11/2019 1.264107 1.260326 1.256545
07/11/2019 1.258409 1.254645 1.250881
06/11/2019 1.246565 1.242836 1.239107
05/11/2019 1.2521 1.248355 1.24461
04/11/2019 1.247123 1.243393 1.239663
01/11/2019 1.245496 1.241771 1.238046
31/10/2019 1.238428 1.234724 1.23102
30/10/2019 1.240194 1.236485 1.232776
29/10/2019 1.249873 1.246135 1.242397
28/10/2019 1.248454 1.24472 1.240986
25/10/2019 1.24415 1.240429 1.236708
24/10/2019 1.241423 1.23771 1.233997
23/10/2019 1.241643 1.237929 1.234215
22/10/2019 1.242172 1.238457 1.234742
21/10/2019 1.230826 1.227145 1.223464
18/10/2019 1.233702 1.230012 1.226322
17/10/2019 1.235592 1.231896 1.2282
16/10/2019 1.232844 1.229157 1.22547
15/10/2019 1.228201 1.224527 1.220853
14/10/2019 1.231716 1.228032 1.224348
11/10/2019 1.229428 1.22575 1.222073
10/10/2019 1.22443 1.220768 1.217106
09/10/2019 1.230935 1.227253 1.223571
08/10/2019 1.233594 1.229904 1.226215
07/10/2019 1.230418 1.226738 1.223058
04/10/2019 1.223695 1.220035 1.216375
03/10/2019 1.220477 1.216827 1.213177
02/10/2019 1.239025 1.235319 1.231613
01/10/2019 1.24726 1.243529 1.239798
30/09/2019 1.244533 1.240811 1.237089
27/09/2019 1.241079 1.237367 1.233655
26/09/2019 1.235742 1.232046 1.22835
25/09/2019 1.232556 1.228869 1.225182
23/09/2019 1.246096 1.242369 1.238642
20/09/2019 1.242498 1.238782 1.235066
19/09/2019 1.238296 1.234592 1.230888
18/09/2019 1.237274 1.233573 1.229872
17/09/2019 1.233713 1.230023 1.226333
16/09/2019 1.230345 1.226665 1.222985
13/09/2019 1.219695 1.216047 1.212399
12/09/2019 1.216154 1.212516 1.208878
11/09/2019 1.216733 1.213094 1.209455
10/09/2019 1.204149 1.200547 1.196945
09/09/2019 1.214364 1.210732 1.2071
06/09/2019 1.211111 1.207489 1.203867
05/09/2019 1.207606 1.203994 1.200382
04/09/2019 1.19412 1.190548 1.186976
03/09/2019 1.199125 1.195538 1.191951
02/09/2019 1.196463 1.192884 1.189305
30/08/2019 1.202154 1.198558 1.194962
29/08/2019 1.191075 1.187512 1.183949
28/08/2019 1.189148 1.185591 1.182034
27/08/2019 1.183483 1.179943 1.176403
26/08/2019 1.185336 1.181791 1.178246
23/08/2019 1.188539 1.184984 1.181429
22/08/2019 1.18694 1.18339 1.17984
21/08/2019 1.188745 1.185189 1.181633
20/08/2019 1.190574 1.187013 1.183452
19/08/2019 1.182676 1.179139 1.175602
16/08/2019 1.177543 1.174021 1.170499
15/08/2019 1.183077 1.179538 1.175999
14/08/2019 1.206035 1.202428 1.198821
13/08/2019 1.2038 1.200199 1.196598
12/08/2019 1.206872 1.203262 1.199652
09/08/2019 1.204442 1.200839 1.197236
08/08/2019 1.201898 1.198303 1.194708
07/08/2019 1.186634 1.183085 1.179536
06/08/2019 1.176653 1.173134 1.169615
05/08/2019 1.200431 1.19684 1.193249
02/08/2019 1.217236 1.213595 1.209954
01/08/2019 1.225638 1.221972 1.218306
31/07/2019 1.228459 1.224785 1.221111
30/07/2019 1.229634 1.225956 1.222278
29/07/2019 1.230226 1.226546 1.222866
26/07/2019 1.219709 1.216061 1.212413
25/07/2019 1.2181 1.214457 1.210814
24/07/2019 1.214515 1.210882 1.207249
23/07/2019 1.20902 1.205404 1.201788
22/07/2019 1.209849 1.20623 1.202611
19/07/2019 1.206982 1.203372 1.199762
18/07/2019 1.196673 1.193094 1.189515
17/07/2019 1.195201 1.191626 1.188051
16/07/2019 1.190339 1.186779 1.183219
15/07/2019 1.187601 1.184049 1.180497
12/07/2019 1.189944 1.186385 1.182826
11/07/2019 1.195425 1.191849 1.188274
10/07/2019 1.191554 1.18799 1.184426
09/07/2019 1.185935 1.182388 1.178841
08/07/2019 1.192567 1.1890 1.185433
05/07/2019 1.200764 1.197173 1.193581
04/07/2019 1.19834 1.194756 1.191172
03/07/2019 1.19142 1.187857 1.184293
02/07/2019 1.187822 1.184269 1.180717
01/07/2019 1.191959 1.188394 1.184829
28/06/2019 1.196255 1.192677 1.189099
28/06/2019 1.189805 1.186227 1.182649
27/06/2019 1.199608 1.19602 1.192432
26/06/2019 1.19481 1.191236 1.187662
25/06/2019 1.194955 1.191381 1.187807
24/06/2019 1.199848 1.196259 1.19267
21/06/2019 1.202426 1.19883 1.195234
20/06/2019 1.203537 1.199937 1.196337
19/06/2019 1.197792 1.194209 1.190626
18/06/2019 1.189095 1.185538 1.181981
17/06/2019 1.188204 1.18465 1.181096
14/06/2019 1.189545 1.185987 1.182429
13/06/2019 1.185968 1.182421 1.178874
12/06/2019 1.184631 1.181088 1.177545
11/06/2019 1.181452 1.177918 1.174384
10/06/2019 1.172661 1.169154 1.165647
06/06/2019 1.164875 1.161391 1.157907
05/06/2019 1.167762 1.164269 1.160776
04/06/2019 1.169064 1.165567 1.16207
03/06/2019 1.172154 1.168648 1.165142
31/05/2019 1.180427 1.176896 1.173365
30/05/2019 1.181833 1.178298 1.174763
29/05/2019 1.175931 1.172414 1.168897
28/05/2019 1.179676 1.176148 1.17262
27/05/2019 1.177078 1.173557 1.170036
24/05/2019 1.175651 1.172135 1.168619
23/05/2019 1.17839 1.174865 1.17134
22/05/2019 1.177697 1.174174 1.170651
21/05/2019 1.171823 1.168318 1.164813
20/05/2019 1.181443 1.177909 1.174375
17/05/2019 1.175637 1.172121 1.168605
16/05/2019 1.170342 1.166841 1.16334
15/05/2019 1.162657 1.159179 1.155701
14/05/2019 1.155477 1.152021 1.148565
13/05/2019 1.167524 1.164032 1.16054
10/05/2019 1.170969 1.167467 1.163965
09/05/2019 1.172406 1.168899 1.165392
08/05/2019 1.165924 1.162437 1.15895
07/05/2019 1.170747 1.167245 1.163743
06/05/2019 1.17525 1.171735 1.16822
03/05/2019 1.189366 1.185809 1.182252
02/05/2019 1.1855 1.181954 1.178408
01/05/2019 1.18406 1.180518 1.176976
30/04/2019 1.17787 1.174347 1.170824
29/04/2019 1.182903 1.179365 1.175827
26/04/2019 1.185939 1.182392 1.178845
25/04/2019 1.184596 1.181053 1.17751
23/04/2019 1.177108 1.173587 1.170066
18/04/2019 1.168066 1.164572 1.161078
17/04/2019 1.167869 1.164376 1.160883
16/04/2019 1.170784 1.167282 1.16378
15/04/2019 1.170135 1.166635 1.163135
12/04/2019 1.169956 1.166457 1.162958
11/04/2019 1.167785 1.164292 1.160799
10/04/2019 1.16845 1.164955 1.16146
09/04/2019 1.175655 1.172139 1.168623
08/04/2019 1.172636 1.169129 1.165622
05/04/2019 1.16277 1.159292 1.155814
04/04/2019 1.166889 1.163399 1.159909
03/04/2019 1.173723 1.170212 1.166701
02/04/2019 1.170774 1.167272 1.16377
01/04/2019 1.163239 1.15976 1.156281
29/03/2019 1.160374 1.156903 1.153432
28/03/2019 1.157801 1.154338 1.150875
27/03/2019 1.15405 1.150598 1.147146
26/03/2019 1.15343 1.14998 1.14653
25/03/2019 1.155671 1.152214 1.148757
22/03/2019 1.167725 1.164232 1.160739
21/03/2019 1.163731 1.16025 1.156769
20/03/2019 1.161493 1.158019 1.154545
19/03/2019 1.171452 1.167948 1.164444
18/03/2019 1.168085 1.164591 1.161097
15/03/2019 1.16377 1.160289 1.156808
14/03/2019 1.157645 1.154182 1.15072
13/03/2019 1.150414 1.146973 1.143532
12/03/2019 1.156005 1.152547 1.149089
11/03/2019 1.157415 1.153953 1.150491
08/03/2019 1.164216 1.160734 1.157252
07/03/2019 1.1720 1.168495 1.16499
06/03/2019 1.169294 1.165797 1.1623
05/03/2019 1.167159 1.163668 1.160177
04/03/2019 1.172547 1.16904 1.165533
01/03/2019 1.16647 1.162981 1.159492
28/02/2019 1.168057 1.164563 1.161069
27/02/2019 1.166448 1.162959 1.15947
26/02/2019 1.184476 1.180933 1.17739
25/02/2019 1.185386 1.18184 1.178294
22/02/2019 1.184246 1.180704 1.177162
21/02/2019 1.175009 1.171495 1.167981
20/02/2019 1.166449 1.16296 1.159471
19/02/2019 1.162434 1.158957 1.15548
18/02/2019 1.165819 1.162332 1.158845
15/02/2019 1.163657 1.160176 1.156695
14/02/2019 1.160621 1.15715 1.153679
13/02/2019 1.158961 1.155495 1.152029
12/02/2019 1.148881 1.145445 1.142009
11/02/2019 1.148881 1.145445 1.142009
08/02/2019 1.152406 1.148959 1.145512
07/02/2019 1.15625 1.152792 1.149334
06/02/2019 1.145255 1.14183 1.138405
05/02/2019 1.140662 1.13725 1.133838
04/02/2019 1.135262 1.131866 1.12847
01/02/2019 1.134921 1.131526 1.128131
31/01/2019 1.132972 1.129583 1.126194
30/01/2019 1.244894 1.24117 1.237446
29/01/2019 1.122992 1.119633 1.116274
28/01/2019 1.127744 1.124371 1.120998
24/01/2019 1.12274 1.119382 1.116024
22/01/2019 1.125986 1.122618 1.11925
21/01/2019 1.128708 1.125332 1.121956
18/01/2019 1.125318 1.121952 1.118586
17/01/2019 1.121057 1.117704 1.114351
16/01/2019 1.117946 1.114602 1.111258
15/01/2019 1.111111 1.107788 1.104465
14/01/2019 1.112048 1.108722 1.105396
11/01/2019 1.114699 1.111365 1.108031
10/01/2019 1.122397 1.11904 1.115683
10/01/2019 1.116598 1.113258 1.109918
09/01/2019 1.117929 1.114585 1.111241
09/01/2019 1.11219 1.108803 1.105476
08/01/2019 1.105374 1.102068 1.098762
08/01/2019 1.099574 1.096286 1.092997
07/01/2019 1.102292 1.098995 1.095698
07/01/2019 1.096492 1.093212 1.089933
04/01/2019 1.094489 1.091215 1.087942
04/01/2019 1.088689 1.085433 1.082177
03/01/2019 1.102684 1.099386 1.0960
03/01/2019 1.096885 1.093604 1.090323
02/01/2019 1.090982 1.087719 1.084455
02/01/2019 1.085182 1.081936 1.07869
31/12/2018 1.097085 1.093804 1.090523
31/12/2018 1.091295 1.088031 1.084766
28/12/2018 1.093125 1.089855 1.086586
27/12/2018 1.0862 1.0829 1.0796
24/12/2018 1.0768 1.0736 1.0704
21/12/2018 1.073621 1.07041 1.067199
20/12/2018 1.076205 1.072986 1.069767
19/12/2018 1.091584 1.088319 1.085054
18/12/2018 1.100581 1.097289 1.093997
17/12/2018 1.112943 1.109614 1.106285
14/12/2018 1.103443 1.100143 1.096843
13/12/2018 1.110191 1.10687 1.103549
12/12/2018 1.105701 1.102394 1.099087
11/12/2018 1.102343 1.099046 1.095749
10/12/2018 1.103801 1.1005 1.097198
07/12/2018 1.116184 1.112845 1.109506
06/12/2018 1.118606 1.11526 1.111914
05/12/2018 1.114407 1.111074 1.107741
04/12/2018 1.124004 1.120642 1.11728
03/12/2018 1.131214 1.127831 1.124448
30/11/2018 1.11938 1.116032 1.112684
29/11/2018 1.128963 1.125586 1.12221
28/11/2018 1.123129 1.11977 1.116411
27/11/2018 1.126311 1.122942 1.119573
26/11/2018 1.12145 1.118096 1.114742
23/11/2018 1.130007 1.126627 1.123247
22/11/2018 1.131075 1.127692 1.124309
21/11/2018 1.120833 1.117481 1.114129
20/11/2018 1.134244 1.130851 1.127458
19/11/2018 1.141209 1.137796 1.134383
16/11/2018 1.142976 1.139557 1.136138
15/11/2018 1.148828 1.145392 1.141956
14/11/2018 1.143478 1.140058 1.136638
13/11/2018 1.158198 1.154734 1.15127
12/11/2018 1.171637 1.168133 1.164629
09/11/2018 1.171102 1.167599 1.164096
08/11/2018 1.171157 1.167654 1.164151
07/11/2018 1.175133 1.171618 1.168103
06/11/2018 1.175511 1.171995 1.168479
05/11/2018 1.171663 1.168159 1.164654
02/11/2018 1.179638 1.17611 1.172582
01/11/2018 1.173656 1.170146 1.166636
31/10/2018 1.168655 1.16516 1.161665
30/10/2018 1.1616 1.158126 1.154652
29/10/2018 1.162229 1.158753 1.155277
25/10/2018 1.156131 1.152673 1.149215
24/10/2018 1.177437 1.173915 1.170393
23/10/2018 1.184937 1.181393 1.177849
22/10/2018 1.192855 1.189287 1.185719
19/10/2018 1.197248 1.193667 1.190086
18/10/2018 1.19772 1.194138 1.190556
17/10/2018 1.200302 1.196712 1.193122
16/10/2018 1.188897 1.185341 1.181785
15/10/2018 1.182632 1.179095 1.175558
12/10/2018 1.192128 1.188562 1.184996
11/10/2018 1.184816 1.181272 1.177728
10/10/2018 1.214953 1.211319 1.207685
09/10/2018 1.217005 1.213365 1.209725
08/10/2018 1.225344 1.221679 1.218014
05/10/2018 1.235148 1.231454 1.22776
04/10/2018 1.240256 1.236546 1.232836
03/10/2018 1.240071 1.236362 1.232653
02/10/2018 1.244131 1.24041 1.236689
01/10/2018 1.247937 1.244204 1.240471
28/09/2018 1.250845 1.247103 1.243362
27/09/2018 1.246428 1.2427 1.238972
26/09/2018 1.247313 1.243583 1.239852
25/09/2018 1.247709 1.243977 1.240246
24/09/2018 1.250231 1.246491 1.242752
21/09/2018 1.246934 1.243205 1.239475
20/09/2018 1.24028 1.23657 1.232861
19/09/2018 1.242306 1.238591 1.234875
18/09/2018 1.240234 1.236524 1.232814
17/09/2018 1.244421 1.240698 1.236976
14/09/2018 1.247489 1.243758 1.240027
13/09/2018 1.238778 1.235073 1.231368
12/09/2018 1.241462 1.237749 1.234036
11/09/2018 1.242922 1.239204 1.235487
10/09/2018 1.235318 1.231623 1.227928
07/09/2018 1.237929 1.234227 1.230524
06/09/2018 1.242215 1.238499 1.234784
05/09/2018 1.260556 1.256786 1.253015
04/09/2018 1.265425 1.26164 1.257855
03/09/2018 1.263616 1.259836 1.256057
31/08/2018 1.259272 1.255506 1.251739
30/08/2018 1.2652 1.261416 1.257632
29/08/2018 1.259914 1.256146 1.252377
28/08/2018 1.267911 1.264119 1.260326
27/08/2018 1.273411 1.269602 1.265793
24/08/2018 1.263061 1.259283 1.255505
23/08/2018 1.258747 1.254982 1.251217
22/08/2018 1.250771 1.24703 1.243289
21/08/2018 1.248901 1.245166 1.24143
20/08/2018 1.250035 1.246296 1.242557
17/08/2018 1.252162 1.248417 1.244672
16/08/2018 1.253159 1.24941 1.245662
15/08/2018 1.266072 1.262285 1.258498
14/08/2018 1.262026 1.258252 1.254477
13/08/2018 1.259154 1.255388 1.251622
10/08/2018 1.274569 1.270757 1.266944
09/08/2018 1.276551 1.272733 1.268915
08/08/2018 1.27499 1.271177 1.267363
07/08/2018 1.267622 1.26383 1.260039
06/08/2018 1.273116 1.269308 1.2655
03/08/2018 1.272589 1.268782 1.264976
02/08/2018 1.272295 1.26849 1.264684
01/08/2018 1.2740 1.27019 1.266379
31/07/2018 1.282828 1.278991 1.275154
30/07/2018 1.281878 1.278044 1.27421
27/07/2018 1.281713 1.27788 1.274046
26/07/2018 1.274654 1.270842 1.267029
25/07/2018 1.27358 1.26977 1.265961
24/07/2018 1.278268 1.274445 1.270621
23/07/2018 1.272284 1.268479 1.264673
20/07/2018 1.281734 1.2779 1.274066
19/07/2018 1.280299 1.27647 1.27264
18/07/2018 1.27701 1.273191 1.269371
17/07/2018 1.271677 1.267873 1.264069
16/07/2018 1.2762 1.272383 1.268566
13/07/2018 1.277528 1.273707 1.269886
12/07/2018 1.270035 1.266236 1.262438
11/07/2018 1.26923 1.265433 1.261637
10/07/2018 1.282143 1.278308 1.274473
09/07/2018 1.282159 1.278324 1.274489
06/07/2018 1.2822 1.278364 1.274529
05/07/2018 1.276856 1.273036 1.269217
04/07/2018 1.276329 1.272512 1.268694
03/07/2018 1.288066 1.284214 1.280361
02/07/2018 1.280423 1.276593 1.272764
30/06/2018 1.318389 1.314445 1.310502
29/06/2018 1.318303 1.31436 1.310417
29/06/2018 1.284971 1.281127 1.277284
28/06/2018 1.314579 1.310648 1.306716
27/06/2018 1.314077 1.310147 1.306216
26/06/2018 1.313395 1.309467 1.305538
25/06/2018 1.320481 1.316532 1.312582
22/06/2018 1.322097 1.318143 1.314188
21/06/2018 1.328305 1.324332 1.320359
20/06/2018 1.322138 1.318183 1.314228
19/06/2018 1.320376 1.316427 1.312477
18/06/2018 1.317506 1.313566 1.309625
15/06/2018 1.318072 1.31413 1.310187
14/06/2018 1.302255 1.29836 1.294465
13/06/2018 1.303746 1.299846 1.295947
12/06/2018 1.309717 1.3058 1.301882
08/06/2018 1.313211 1.309283 1.305356
07/06/2018 1.311781 1.307857 1.303933
06/06/2018 1.31315 1.309223 1.305295
05/06/2018 1.309316 1.305399 1.301483
04/06/2018 1.316054 1.312117 1.308181
01/06/2018 1.307862 1.30395 1.300039
31/05/2018 1.31401 1.31008 1.30615
30/05/2018 1.301115 1.297223 1.293332
29/05/2018 1.302144 1.298249 1.294354
28/05/2018 1.298807 1.294922 1.291037
25/05/2018 1.304462 1.30056 1.296658
24/05/2018 1.306607 1.302699 1.298791
23/05/2018 1.310035 1.306116 1.302198
22/05/2018 1.313417 1.309488 1.30556
21/05/2018 1.3234 1.319442 1.315483
18/05/2018 1.314691 1.310759 1.306827
17/05/2018 1.307122 1.303212 1.299303
16/05/2018 1.308671 1.304756 1.300842
15/05/2018 1.307238 1.303328 1.299418
14/05/2018 1.306416 1.302508 1.298601
11/05/2018 1.307083 1.303174 1.299264
10/05/2018 1.305366 1.301461 1.297557
09/05/2018 1.299567 1.29568 1.291792
08/05/2018 1.297059 1.29318 1.2893
07/05/2018 1.292969 1.289102 1.285235
04/05/2018 1.28855 1.284696 1.280842
03/05/2018 1.293483 1.289614 1.285746
02/05/2018 1.286407 1.282559 1.278712
01/05/2018 1.276739 1.272921 1.269102
30/04/2018 1.277058 1.273238 1.269418
27/04/2018 1.269504 1.265706 1.261909
26/04/2018 1.261561 1.257787 1.254014
24/04/2018 1.256626 1.252867 1.249108
23/04/2018 1.254492 1.250739 1.246987
20/04/2018 1.255264 1.25151 1.247755
19/04/2018 1.251773 1.248029 1.244285
18/04/2018 1.244929 1.241206 1.237482
17/04/2018 1.23846 1.234756 1.231052
16/04/2018 1.237629 1.233928 1.230226
13/04/2018 1.233625 1.229936 1.226246
12/04/2018 1.234911 1.231218 1.227524
11/04/2018 1.23621 1.232512 1.228814
10/04/2018 1.235537 1.231841 1.228146
09/04/2018 1.22759 1.223918 1.220246
06/04/2018 1.225179 1.221514 1.21785
05/04/2018 1.226486 1.222818 1.219149
04/04/2018 1.224747 1.221084 1.217421
03/04/2018 1.224385 1.220723 1.217061
29/03/2018 1.225647 1.221981 1.218315
28/03/2018 1.236534 1.232836 1.229137
27/03/2018 1.250648 1.246907 1.243166
26/03/2018 1.237227 1.233527 1.229826
23/03/2018 1.246928 1.243198 1.239469
22/03/2018 1.267307 1.263516 1.259726
21/03/2018 1.271603 1.267799 1.263996
20/03/2018 1.263052 1.259274 1.255496
19/03/2018 1.266616 1.262828 1.259039
16/03/2018 1.264097 1.260316 1.256535
15/03/2018 1.257432 1.253671 1.24991
14/03/2018 1.254189 1.250438 1.246687
13/03/2018 1.254254 1.250502 1.246751
12/03/2018 1.252706 1.248959 1.245212
09/03/2018 1.241082 1.23737 1.233658
08/03/2018 1.237357 1.233656 1.229955
07/03/2018 1.230266 1.226586 1.222906
06/03/2018 1.237905 1.234202 1.2305
05/03/2018 1.226636 1.222967 1.219298
02/03/2018 1.234213 1.230522 1.22683
01/03/2018 1.246933 1.243204 1.239474
28/02/2018 1.25454 1.250787 1.247035
27/02/2018 1.25375 1.2500 1.24625
26/02/2018 1.256621 1.252862 1.249103
23/02/2018 1.244418 1.240696 1.236974
22/02/2018 1.234077 1.230386 1.226695
21/02/2018 1.229542 1.225864 1.222187
20/02/2018 1.233604 1.229915 1.226225
19/02/2018 1.233535 1.229845 1.226156
16/02/2018 1.225228 1.221563 1.217898
15/02/2018 1.217203 1.213562 1.209921
14/02/2018 1.20243 1.198834 1.195237
13/02/2018 1.202002 1.198407 1.194812
12/02/2018 1.192417 1.188851 1.185284
09/02/2018 1.201344 1.19775 1.194157
08/02/2018 1.212846 1.209218 1.205591
07/02/2018 1.210363 1.206743 1.203123
06/02/2018 1.196722 1.193143 1.189563
05/02/2018 1.229727 1.226048 1.22237
02/02/2018 1.249475 1.245738 1.242001
01/02/2018 1.246898 1.243169 1.239439
31/01/2018 1.238249 1.234545 1.230842
30/01/2018 1.240982 1.23727 1.233559
29/01/2018 1.25375 1.2500 1.24625
25/01/2018 1.247301 1.24357 1.239839
24/01/2018 1.246094 1.242367 1.23864
23/01/2018 1.238886 1.235181 1.231475
22/01/2018 1.230999 1.227317 1.223635
19/01/2018 1.234489 1.230796 1.227104
18/01/2018 1.240134 1.236425 1.232715
17/01/2018 1.239314 1.235607 1.2319
16/01/2018 1.24528 1.241555 1.23783
15/01/2018 1.252253 1.248507 1.244762
12/01/2018 1.248331 1.244598 1.240864
11/01/2018 1.246191 1.242464 1.238737
10/01/2018 1.24962 1.245882 1.242144
09/01/2018 1.25996 1.256191 1.252423
08/01/2018 1.260815 1.257044 1.253272
05/01/2018 1.264469 1.260687 1.256905
04/01/2018 1.251672 1.247929 1.244185
03/01/2018 1.246296 1.242569 1.238841
02/01/2018 1.239912 1.236203 1.232494
29/12/2017 1.238656 1.234952 1.231247
28/12/2017 1.24157 1.237856 1.234143
27/12/2017 1.236378 1.23268 1.228982
22/12/2017 1.237557 1.233856 1.230154
21/12/2017 1.235509 1.231814 1.228118
20/12/2017 1.234873 1.231179 1.227486
19/12/2017 1.231508 1.227825 1.224141
18/12/2017 1.223044 1.219386 1.215727
15/12/2017 1.207037 1.203427 1.199817
14/12/2017 1.209792 1.206174 1.202555
13/12/2017 1.20468 1.201077 1.197474
12/12/2017 1.206481 1.202872 1.199263
11/12/2017 1.208898 1.205282 1.201667
08/12/2017 1.206815 1.203206 1.199596
07/12/2017 1.199693 1.196105 1.192517
06/12/2017 1.197587 1.194005 1.190423
05/12/2017 1.207221 1.203611 1.2000
04/12/2017 1.220851 1.217199 1.213548
01/12/2017 1.221997 1.218342 1.214687
30/11/2017 1.218746 1.215101 1.211455
29/11/2017 1.226198 1.222531 1.218863
28/11/2017 1.218017 1.214374 1.210731
27/11/2017 1.219342 1.215695 1.212048
24/11/2017 1.214639 1.211006 1.207373
23/11/2017 1.213655 1.210025 1.206395
22/11/2017 1.214743 1.21111 1.207477
21/11/2017 1.202062 1.198467 1.194872
20/11/2017 1.188276 1.184722 1.181168
17/11/2017 1.188141 1.184587 1.181034
16/11/2017 1.186918 1.183368 1.179818
15/11/2017 1.185465 1.181919 1.178373
14/11/2017 1.196765 1.193185 1.189605
13/11/2017 1.197401 1.19382 1.190238
10/11/2017 1.194978 1.191404 1.18783
09/11/2017 1.197939 1.194355 1.190772
08/11/2017 1.195449 1.191874 1.188298
07/11/2017 1.19396 1.190389 1.186818
06/11/2017 1.186746 1.183196 1.179646
03/11/2017 1.180438 1.176908 1.173377
02/11/2017 1.1792 1.175673 1.172146
01/11/2017 1.178122 1.174599 1.171075
31/10/2017 1.170835 1.167333 1.163831
30/10/2017 1.176179 1.172661 1.169143
27/10/2017 1.175709 1.172193 1.168676
26/10/2017 1.167702 1.164209 1.160716
25/10/2017 1.169662 1.166164 1.162665
24/10/2017 1.167655 1.164163 1.16067
23/10/2017 1.165642 1.162156 1.158669
20/10/2017 1.16128 1.157807 1.154334
19/10/2017 1.157804 1.154341 1.150878
18/10/2017 1.161697 1.158222 1.154748
17/10/2017 1.165308 1.161823 1.158338
16/10/2017 1.161034 1.157562 1.154089
13/10/2017 1.156034 1.152577 1.149119
12/10/2017 1.156714 1.153254 1.149795
11/10/2017 1.153993 1.150541 1.14709
10/10/2017 1.144413 1.14099 1.137567
09/10/2017 1.146471 1.143042 1.139613
06/10/2017 1.138833 1.135427 1.132021
05/10/2017 1.126488 1.123119 1.11975
04/10/2017 1.112897 1.109568 1.106239
03/10/2017 1.116451 1.113111 1.109772
02/10/2017 1.118953 1.115606 1.112259
29/09/2017 1.111882 1.108556 1.105231
28/09/2017 1.107753 1.10444 1.101127
27/09/2017 1.102241 1.098944 1.095647
26/09/2017 1.101892 1.098596 1.0953
25/09/2017 1.101261 1.097967 1.094673
22/09/2017 1.095739 1.092462 1.089184
21/09/2017 1.092327 1.089059 1.085792
20/09/2017 1.103932 1.10063 1.097329
19/09/2017 1.103724 1.100423 1.097122
18/09/2017 1.103121 1.099821 1.096522
15/09/2017 1.09603 1.092752 1.089473
14/09/2017 1.098095 1.094811 1.091526
13/09/2017 1.097876 1.094592 1.091308
12/09/2017 1.089348 1.086089 1.082831
11/09/2017 1.083124 1.079884 1.076644
08/09/2017 1.080935 1.077701 1.074468
07/09/2017 1.079504 1.076275 1.073046
06/09/2017 1.079027 1.0758 1.072573
05/09/2017 1.075163 1.071947 1.068732
04/09/2017 1.07631 1.073091 1.069871
01/09/2017 1.081555 1.07832 1.075085
31/08/2017 1.074555 1.071341 1.068127
30/08/2017 1.066777 1.063586 1.060395
29/08/2017 1.064602 1.061418 1.058234
28/08/2017 1.0689 1.065703 1.062506
25/08/2017 1.073642 1.070431 1.067219
24/08/2017 1.073426 1.070215 1.067004
23/08/2017 1.068543 1.065347 1.062151
22/08/2017 1.067274 1.064082 1.06089
21/08/2017 1.060352 1.057181 1.054009
18/08/2017 1.068767 1.06557 1.062373
17/08/2017 1.07053 1.067328 1.064126
16/08/2017 1.065187 1.062001 1.058815
15/08/2017 1.062207 1.05903 1.055853
14/08/2017 1.053638 1.050487 1.047335
11/08/2017 1.050842 1.047699 1.044556
10/08/2017 1.053678 1.050526 1.047374
09/08/2017 1.048602 1.045465 1.042329
08/08/2017 1.040365 1.037254 1.034142
07/08/2017 1.043642 1.040521 1.037399
04/08/2017 1.037476 1.034373 1.03127
03/08/2017 1.033343 1.030253 1.027162
02/08/2017 1.032842 1.029753 1.026664
01/08/2017 1.036814 1.033713 1.030612
31/07/2017 1.033707 1.030615 1.027523
28/07/2017 1.031786 1.0287 1.025614
27/07/2017 1.042385 1.039268 1.03615
26/07/2017 1.040475 1.037363 1.03425
25/07/2017 1.034642 1.031547 1.028453
24/07/2017 1.02972 1.02664 1.02356
21/07/2017 1.032677 1.029588 1.0265
20/07/2017 1.031509 1.028424 1.025338
19/07/2017 1.033105 1.030014 1.026924
18/07/2017 1.030113 1.027032 1.023951
17/07/2017 1.03848 1.035374 1.032267
14/07/2017 1.040819 1.037706 1.034593
13/07/2017 1.037447 1.034344 1.031241
12/07/2017 1.029916 1.026835 1.023755
11/07/2017 1.03593 1.032832 1.029733
10/07/2017 1.036308 1.033209 1.030109
07/07/2017 1.033208 1.030118 1.027027
06/07/2017 1.041762 1.038646 1.03553
05/07/2017 1.03642 1.03332 1.03022
04/07/2017 1.035571 1.032473 1.029376
03/07/2017 1.022682 1.019623 1.016564
30/06/2017 1.027249 1.024177 1.021104
29/06/2017 1.041436 1.038321 1.035206
28/06/2017 1.030839 1.027756 1.024672
27/06/2017 1.023509 1.020447 1.017386
26/06/2017 1.025135 1.022069 1.019002
23/06/2017 1.025683 1.022615 1.019548
22/06/2017 1.027564 1.02449 1.021417
21/06/2017 1.018955 1.015907 1.01286
20/06/2017 1.026336 1.023266 1.020197
19/06/2017 1.027362 1.024289 1.021216
16/06/2017 1.023146 1.020086 1.017026
15/06/2017 1.020892 1.017838 1.014784
14/06/2017 1.026318 1.023249 1.020179
13/06/2017 1.015654 1.012616 1.009579
09/06/2017 1.009363 1.006344 1.003324
08/06/2017 1.00647 1.00346 1.000449
07/06/2017 1.005376 1.002369 0.999362
06/06/2017 1.004743 1.001737 0.998732
05/06/2017 1.016855 1.013813 1.010772
02/06/2017 1.016743 1.013702 1.010661
01/06/2017 1.007313 1.0043 1.001287
31/05/2017 1.002192 0.999194 0.996197
30/05/2017 0.999842 0.996851 0.993861
29/05/2017 1.00209 0.999093 0.996096
26/05/2017 1.007318 1.004305 1.001292
25/05/2017 1.004912 1.001907 0.998901
24/05/2017 1.006328 1.003318 1.000308
23/05/2017 1.003375 1.000374 0.997373
19/05/2017 0.99671 0.993728 0.990747
18/05/2017 0.995438 0.992461 0.989483
17/05/2017 1.000572 0.997579 0.994587
16/05/2017 1.007324 1.004311 1.001298
15/05/2017 1.005814 1.002806 0.999798
12/05/2017 1.007696 1.004682 1.001668
11/05/2017 1.01162 1.008595 1.005569
10/05/2017 1.010504 1.007481 1.004459
09/05/2017 1.004121 1.001118 0.998114
08/05/2017 0.999843 0.996853 0.993862
05/05/2017 0.997043 0.994061 0.991079
04/05/2017 0.999708 0.996718 0.993728
03/05/2017 1.001335 0.99834 0.995345
02/05/2017 1.003714 1.000712 0.997709
01/05/2017 1.001506 0.998511 0.995515
30/04/2017 0.99993 0.996939 0.993948
27/04/2017 1.0003 1.0000 0.9997