Date Application Price Net Asset Value Redemption Price
17/06/2019 1.188204 1.18465 1.181096
14/06/2019 1.189545 1.185987 1.182429
13/06/2019 1.185968 1.182421 1.178874
12/06/2019 1.184631 1.181088 1.177545
11/06/2019 1.181452 1.177918 1.174384
10/06/2019 1.172661 1.169154 1.165647
06/06/2019 1.164875 1.161391 1.157907
05/06/2019 1.167762 1.164269 1.160776
04/06/2019 1.169064 1.165567 1.16207
03/06/2019 1.172154 1.168648 1.165142
31/05/2019 1.180427 1.176896 1.173365
30/05/2019 1.181833 1.178298 1.174763
29/05/2019 1.175931 1.172414 1.168897
28/05/2019 1.179676 1.176148 1.17262
27/05/2019 1.177078 1.173557 1.170036
24/05/2019 1.175651 1.172135 1.168619
23/05/2019 1.17839 1.174865 1.17134
22/05/2019 1.177697 1.174174 1.170651
21/05/2019 1.171823 1.168318 1.164813
20/05/2019 1.181443 1.177909 1.174375
17/05/2019 1.175637 1.172121 1.168605
16/05/2019 1.170342 1.166841 1.16334
15/05/2019 1.162657 1.159179 1.155701
14/05/2019 1.155477 1.152021 1.148565
13/05/2019 1.167524 1.164032 1.16054
10/05/2019 1.170969 1.167467 1.163965
09/05/2019 1.172406 1.168899 1.165392
08/05/2019 1.165924 1.162437 1.15895
07/05/2019 1.170747 1.167245 1.163743
06/05/2019 1.17525 1.171735 1.16822
03/05/2019 1.189366 1.185809 1.182252
02/05/2019 1.1855 1.181954 1.178408
01/05/2019 1.18406 1.180518 1.176976
30/04/2019 1.17787 1.174347 1.170824
29/04/2019 1.182903 1.179365 1.175827
26/04/2019 1.185939 1.182392 1.178845
25/04/2019 1.184596 1.181053 1.17751
23/04/2019 1.177108 1.173587 1.170066
18/04/2019 1.168066 1.164572 1.161078
17/04/2019 1.167869 1.164376 1.160883
16/04/2019 1.170784 1.167282 1.16378
15/04/2019 1.170135 1.166635 1.163135
12/04/2019 1.169956 1.166457 1.162958
11/04/2019 1.167785 1.164292 1.160799
10/04/2019 1.16845 1.164955 1.16146
09/04/2019 1.175655 1.172139 1.168623
08/04/2019 1.172636 1.169129 1.165622
05/04/2019 1.16277 1.159292 1.155814
04/04/2019 1.166889 1.163399 1.159909
03/04/2019 1.173723 1.170212 1.166701
02/04/2019 1.170774 1.167272 1.16377
01/04/2019 1.163239 1.15976 1.156281
29/03/2019 1.160374 1.156903 1.153432
28/03/2019 1.157801 1.154338 1.150875
27/03/2019 1.15405 1.150598 1.147146
26/03/2019 1.15343 1.14998 1.14653
25/03/2019 1.155671 1.152214 1.148757
22/03/2019 1.167725 1.164232 1.160739
21/03/2019 1.163731 1.16025 1.156769
20/03/2019 1.161493 1.158019 1.154545
19/03/2019 1.171452 1.167948 1.164444
18/03/2019 1.168085 1.164591 1.161097
15/03/2019 1.16377 1.160289 1.156808
14/03/2019 1.157645 1.154182 1.15072
13/03/2019 1.150414 1.146973 1.143532
12/03/2019 1.156005 1.152547 1.149089
11/03/2019 1.157415 1.153953 1.150491
08/03/2019 1.164216 1.160734 1.157252
07/03/2019 1.1720 1.168495 1.16499
06/03/2019 1.169294 1.165797 1.1623
05/03/2019 1.167159 1.163668 1.160177
04/03/2019 1.172547 1.16904 1.165533
01/03/2019 1.16647 1.162981 1.159492
28/02/2019 1.168057 1.164563 1.161069
27/02/2019 1.166448 1.162959 1.15947
26/02/2019 1.184476 1.180933 1.17739
25/02/2019 1.185386 1.18184 1.178294
22/02/2019 1.184246 1.180704 1.177162
21/02/2019 1.175009 1.171495 1.167981
20/02/2019 1.166449 1.16296 1.159471
19/02/2019 1.162434 1.158957 1.15548
18/02/2019 1.165819 1.162332 1.158845
15/02/2019 1.163657 1.160176 1.156695
14/02/2019 1.160621 1.15715 1.153679
13/02/2019 1.158961 1.155495 1.152029
12/02/2019 1.148881 1.145445 1.142009
11/02/2019 1.148881 1.145445 1.142009
08/02/2019 1.152406 1.148959 1.145512
07/02/2019 1.15625 1.152792 1.149334
06/02/2019 1.145255 1.14183 1.138405
05/02/2019 1.140662 1.13725 1.133838
04/02/2019 1.135262 1.131866 1.12847
01/02/2019 1.134921 1.131526 1.128131
31/01/2019 1.132972 1.129583 1.126194
30/01/2019 1.244894 1.24117 1.237446
29/01/2019 1.122992 1.119633 1.116274
28/01/2019 1.127744 1.124371 1.120998
24/01/2019 1.12274 1.119382 1.116024
22/01/2019 1.125986 1.122618 1.11925
21/01/2019 1.128708 1.125332 1.121956
18/01/2019 1.125318 1.121952 1.118586
17/01/2019 1.121057 1.117704 1.114351
16/01/2019 1.117946 1.114602 1.111258
15/01/2019 1.111111 1.107788 1.104465
14/01/2019 1.112048 1.108722 1.105396
11/01/2019 1.114699 1.111365 1.108031
10/01/2019 1.122397 1.11904 1.115683
10/01/2019 1.116598 1.113258 1.109918
09/01/2019 1.117929 1.114585 1.111241
09/01/2019 1.11219 1.108803 1.105476
08/01/2019 1.105374 1.102068 1.098762
08/01/2019 1.099574 1.096286 1.092997
07/01/2019 1.102292 1.098995 1.095698
07/01/2019 1.096492 1.093212 1.089933
04/01/2019 1.094489 1.091215 1.087942
04/01/2019 1.088689 1.085433 1.082177
03/01/2019 1.102684 1.099386 1.0960
03/01/2019 1.096885 1.093604 1.090323
02/01/2019 1.090982 1.087719 1.084455
02/01/2019 1.085182 1.081936 1.07869
31/12/2018 1.097085 1.093804 1.090523
31/12/2018 1.091295 1.088031 1.084766
28/12/2018 1.093125 1.089855 1.086586
27/12/2018 1.0862 1.0829 1.0796
24/12/2018 1.0768 1.0736 1.0704
21/12/2018 1.073621 1.07041 1.067199
20/12/2018 1.076205 1.072986 1.069767
19/12/2018 1.091584 1.088319 1.085054
18/12/2018 1.100581 1.097289 1.093997
17/12/2018 1.112943 1.109614 1.106285
14/12/2018 1.103443 1.100143 1.096843
13/12/2018 1.110191 1.10687 1.103549
12/12/2018 1.105701 1.102394 1.099087
11/12/2018 1.102343 1.099046 1.095749
10/12/2018 1.103801 1.1005 1.097198
07/12/2018 1.116184 1.112845 1.109506
06/12/2018 1.118606 1.11526 1.111914
05/12/2018 1.114407 1.111074 1.107741
04/12/2018 1.124004 1.120642 1.11728
03/12/2018 1.131214 1.127831 1.124448
30/11/2018 1.11938 1.116032 1.112684
29/11/2018 1.128963 1.125586 1.12221
28/11/2018 1.123129 1.11977 1.116411
27/11/2018 1.126311 1.122942 1.119573
26/11/2018 1.12145 1.118096 1.114742
23/11/2018 1.130007 1.126627 1.123247
22/11/2018 1.131075 1.127692 1.124309
21/11/2018 1.120833 1.117481 1.114129
20/11/2018 1.134244 1.130851 1.127458
19/11/2018 1.141209 1.137796 1.134383
16/11/2018 1.142976 1.139557 1.136138
15/11/2018 1.148828 1.145392 1.141956
14/11/2018 1.143478 1.140058 1.136638
13/11/2018 1.158198 1.154734 1.15127
12/11/2018 1.171637 1.168133 1.164629
09/11/2018 1.171102 1.167599 1.164096
08/11/2018 1.171157 1.167654 1.164151
07/11/2018 1.175133 1.171618 1.168103
06/11/2018 1.175511 1.171995 1.168479
05/11/2018 1.171663 1.168159 1.164654
02/11/2018 1.179638 1.17611 1.172582
01/11/2018 1.173656 1.170146 1.166636
31/10/2018 1.168655 1.16516 1.161665
30/10/2018 1.1616 1.158126 1.154652
29/10/2018 1.162229 1.158753 1.155277
25/10/2018 1.156131 1.152673 1.149215
24/10/2018 1.177437 1.173915 1.170393
23/10/2018 1.184937 1.181393 1.177849
22/10/2018 1.192855 1.189287 1.185719
19/10/2018 1.197248 1.193667 1.190086
18/10/2018 1.19772 1.194138 1.190556
17/10/2018 1.200302 1.196712 1.193122
16/10/2018 1.188897 1.185341 1.181785
15/10/2018 1.182632 1.179095 1.175558
12/10/2018 1.192128 1.188562 1.184996
11/10/2018 1.184816 1.181272 1.177728
10/10/2018 1.214953 1.211319 1.207685
09/10/2018 1.217005 1.213365 1.209725
08/10/2018 1.225344 1.221679 1.218014
05/10/2018 1.235148 1.231454 1.22776
04/10/2018 1.240256 1.236546 1.232836
03/10/2018 1.240071 1.236362 1.232653
02/10/2018 1.244131 1.24041 1.236689
01/10/2018 1.247937 1.244204 1.240471
28/09/2018 1.250845 1.247103 1.243362
27/09/2018 1.246428 1.2427 1.238972
26/09/2018 1.247313 1.243583 1.239852
25/09/2018 1.247709 1.243977 1.240246
24/09/2018 1.250231 1.246491 1.242752
21/09/2018 1.246934 1.243205 1.239475
20/09/2018 1.24028 1.23657 1.232861
19/09/2018 1.242306 1.238591 1.234875
18/09/2018 1.240234 1.236524 1.232814
17/09/2018 1.244421 1.240698 1.236976
14/09/2018 1.247489 1.243758 1.240027
13/09/2018 1.238778 1.235073 1.231368
12/09/2018 1.241462 1.237749 1.234036
11/09/2018 1.242922 1.239204 1.235487
10/09/2018 1.235318 1.231623 1.227928
07/09/2018 1.237929 1.234227 1.230524
06/09/2018 1.242215 1.238499 1.234784
05/09/2018 1.260556 1.256786 1.253015
04/09/2018 1.265425 1.26164 1.257855
03/09/2018 1.263616 1.259836 1.256057
31/08/2018 1.259272 1.255506 1.251739
30/08/2018 1.2652 1.261416 1.257632
29/08/2018 1.259914 1.256146 1.252377
28/08/2018 1.267911 1.264119 1.260326
27/08/2018 1.273411 1.269602 1.265793
24/08/2018 1.263061 1.259283 1.255505
23/08/2018 1.258747 1.254982 1.251217
22/08/2018 1.250771 1.24703 1.243289
21/08/2018 1.248901 1.245166 1.24143
20/08/2018 1.250035 1.246296 1.242557
17/08/2018 1.252162 1.248417 1.244672
16/08/2018 1.253159 1.24941 1.245662
15/08/2018 1.266072 1.262285 1.258498
14/08/2018 1.262026 1.258252 1.254477
13/08/2018 1.259154 1.255388 1.251622
10/08/2018 1.274569 1.270757 1.266944
09/08/2018 1.276551 1.272733 1.268915
08/08/2018 1.27499 1.271177 1.267363
07/08/2018 1.267622 1.26383 1.260039
06/08/2018 1.273116 1.269308 1.2655
03/08/2018 1.272589 1.268782 1.264976
02/08/2018 1.272295 1.26849 1.264684
01/08/2018 1.2740 1.27019 1.266379
31/07/2018 1.282828 1.278991 1.275154
30/07/2018 1.281878 1.278044 1.27421
27/07/2018 1.281713 1.27788 1.274046
26/07/2018 1.274654 1.270842 1.267029
25/07/2018 1.27358 1.26977 1.265961
24/07/2018 1.278268 1.274445 1.270621
23/07/2018 1.272284 1.268479 1.264673
20/07/2018 1.281734 1.2779 1.274066
19/07/2018 1.280299 1.27647 1.27264
18/07/2018 1.27701 1.273191 1.269371
17/07/2018 1.271677 1.267873 1.264069
16/07/2018 1.2762 1.272383 1.268566
13/07/2018 1.277528 1.273707 1.269886
12/07/2018 1.270035 1.266236 1.262438
11/07/2018 1.26923 1.265433 1.261637
10/07/2018 1.282143 1.278308 1.274473
09/07/2018 1.282159 1.278324 1.274489
06/07/2018 1.2822 1.278364 1.274529
05/07/2018 1.276856 1.273036 1.269217
04/07/2018 1.276329 1.272512 1.268694
03/07/2018 1.288066 1.284214 1.280361
02/07/2018 1.280423 1.276593 1.272764
30/06/2018 1.318389 1.314445 1.310502
29/06/2018 1.318303 1.31436 1.310417
29/06/2018 1.284971 1.281127 1.277284
28/06/2018 1.314579 1.310648 1.306716
27/06/2018 1.314077 1.310147 1.306216
26/06/2018 1.313395 1.309467 1.305538
25/06/2018 1.320481 1.316532 1.312582
22/06/2018 1.322097 1.318143 1.314188
21/06/2018 1.328305 1.324332 1.320359
20/06/2018 1.322138 1.318183 1.314228
19/06/2018 1.320376 1.316427 1.312477
18/06/2018 1.317506 1.313566 1.309625
15/06/2018 1.318072 1.31413 1.310187
14/06/2018 1.302255 1.29836 1.294465
13/06/2018 1.303746 1.299846 1.295947
12/06/2018 1.309717 1.3058 1.301882
08/06/2018 1.313211 1.309283 1.305356
07/06/2018 1.311781 1.307857 1.303933
06/06/2018 1.31315 1.309223 1.305295
05/06/2018 1.309316 1.305399 1.301483
04/06/2018 1.316054 1.312117 1.308181
01/06/2018 1.307862 1.30395 1.300039
31/05/2018 1.31401 1.31008 1.30615
30/05/2018 1.301115 1.297223 1.293332
29/05/2018 1.302144 1.298249 1.294354
28/05/2018 1.298807 1.294922 1.291037
25/05/2018 1.304462 1.30056 1.296658
24/05/2018 1.306607 1.302699 1.298791
23/05/2018 1.310035 1.306116 1.302198
22/05/2018 1.313417 1.309488 1.30556
21/05/2018 1.3234 1.319442 1.315483
18/05/2018 1.314691 1.310759 1.306827
17/05/2018 1.307122 1.303212 1.299303
16/05/2018 1.308671 1.304756 1.300842
15/05/2018 1.307238 1.303328 1.299418
14/05/2018 1.306416 1.302508 1.298601
11/05/2018 1.307083 1.303174 1.299264
10/05/2018 1.305366 1.301461 1.297557
09/05/2018 1.299567 1.29568 1.291792
08/05/2018 1.297059 1.29318 1.2893
07/05/2018 1.292969 1.289102 1.285235
04/05/2018 1.28855 1.284696 1.280842
03/05/2018 1.293483 1.289614 1.285746
02/05/2018 1.286407 1.282559 1.278712
01/05/2018 1.276739 1.272921 1.269102
30/04/2018 1.277058 1.273238 1.269418
27/04/2018 1.269504 1.265706 1.261909
26/04/2018 1.261561 1.257787 1.254014
24/04/2018 1.256626 1.252867 1.249108
23/04/2018 1.254492 1.250739 1.246987
20/04/2018 1.255264 1.25151 1.247755
19/04/2018 1.251773 1.248029 1.244285
18/04/2018 1.244929 1.241206 1.237482
17/04/2018 1.23846 1.234756 1.231052
16/04/2018 1.237629 1.233928 1.230226
13/04/2018 1.233625 1.229936 1.226246
12/04/2018 1.234911 1.231218 1.227524
11/04/2018 1.23621 1.232512 1.228814
10/04/2018 1.235537 1.231841 1.228146
09/04/2018 1.22759 1.223918 1.220246
06/04/2018 1.225179 1.221514 1.21785
05/04/2018 1.226486 1.222818 1.219149
04/04/2018 1.224747 1.221084 1.217421
03/04/2018 1.224385 1.220723 1.217061
29/03/2018 1.225647 1.221981 1.218315
28/03/2018 1.236534 1.232836 1.229137
27/03/2018 1.250648 1.246907 1.243166
26/03/2018 1.237227 1.233527 1.229826
23/03/2018 1.246928 1.243198 1.239469
22/03/2018 1.267307 1.263516 1.259726
21/03/2018 1.271603 1.267799 1.263996
20/03/2018 1.263052 1.259274 1.255496
19/03/2018 1.266616 1.262828 1.259039
16/03/2018 1.264097 1.260316 1.256535
15/03/2018 1.257432 1.253671 1.24991
14/03/2018 1.254189 1.250438 1.246687
13/03/2018 1.254254 1.250502 1.246751
12/03/2018 1.252706 1.248959 1.245212
09/03/2018 1.241082 1.23737 1.233658
08/03/2018 1.237357 1.233656 1.229955
07/03/2018 1.230266 1.226586 1.222906
06/03/2018 1.237905 1.234202 1.2305
05/03/2018 1.226636 1.222967 1.219298
02/03/2018 1.234213 1.230522 1.22683
01/03/2018 1.246933 1.243204 1.239474
28/02/2018 1.25454 1.250787 1.247035
27/02/2018 1.25375 1.2500 1.24625
26/02/2018 1.256621 1.252862 1.249103
23/02/2018 1.244418 1.240696 1.236974
22/02/2018 1.234077 1.230386 1.226695
21/02/2018 1.229542 1.225864 1.222187
20/02/2018 1.233604 1.229915 1.226225
19/02/2018 1.233535 1.229845 1.226156
16/02/2018 1.225228 1.221563 1.217898
15/02/2018 1.217203 1.213562 1.209921
14/02/2018 1.20243 1.198834 1.195237
13/02/2018 1.202002 1.198407 1.194812
12/02/2018 1.192417 1.188851 1.185284
09/02/2018 1.201344 1.19775 1.194157
08/02/2018 1.212846 1.209218 1.205591
07/02/2018 1.210363 1.206743 1.203123
06/02/2018 1.196722 1.193143 1.189563
05/02/2018 1.229727 1.226048 1.22237
02/02/2018 1.249475 1.245738 1.242001
01/02/2018 1.246898 1.243169 1.239439
31/01/2018 1.238249 1.234545 1.230842
30/01/2018 1.240982 1.23727 1.233559
29/01/2018 1.25375 1.2500 1.24625
25/01/2018 1.247301 1.24357 1.239839
24/01/2018 1.246094 1.242367 1.23864
23/01/2018 1.238886 1.235181 1.231475
22/01/2018 1.230999 1.227317 1.223635
19/01/2018 1.234489 1.230796 1.227104
18/01/2018 1.240134 1.236425 1.232715
17/01/2018 1.239314 1.235607 1.2319
16/01/2018 1.24528 1.241555 1.23783
15/01/2018 1.252253 1.248507 1.244762
12/01/2018 1.248331 1.244598 1.240864
11/01/2018 1.246191 1.242464 1.238737
10/01/2018 1.24962 1.245882 1.242144
09/01/2018 1.25996 1.256191 1.252423
08/01/2018 1.260815 1.257044 1.253272
05/01/2018 1.264469 1.260687 1.256905
04/01/2018 1.251672 1.247929 1.244185
03/01/2018 1.246296 1.242569 1.238841
02/01/2018 1.239912 1.236203 1.232494
29/12/2017 1.238656 1.234952 1.231247
28/12/2017 1.24157 1.237856 1.234143
27/12/2017 1.236378 1.23268 1.228982
22/12/2017 1.237557 1.233856 1.230154
21/12/2017 1.235509 1.231814 1.228118
20/12/2017 1.234873 1.231179 1.227486
19/12/2017 1.231508 1.227825 1.224141
18/12/2017 1.223044 1.219386 1.215727
15/12/2017 1.207037 1.203427 1.199817
14/12/2017 1.209792 1.206174 1.202555
13/12/2017 1.20468 1.201077 1.197474
12/12/2017 1.206481 1.202872 1.199263
11/12/2017 1.208898 1.205282 1.201667
08/12/2017 1.206815 1.203206 1.199596
07/12/2017 1.199693 1.196105 1.192517
06/12/2017 1.197587 1.194005 1.190423
05/12/2017 1.207221 1.203611 1.2000
04/12/2017 1.220851 1.217199 1.213548
01/12/2017 1.221997 1.218342 1.214687
30/11/2017 1.218746 1.215101 1.211455
29/11/2017 1.226198 1.222531 1.218863
28/11/2017 1.218017 1.214374 1.210731
27/11/2017 1.219342 1.215695 1.212048
24/11/2017 1.214639 1.211006 1.207373
23/11/2017 1.213655 1.210025 1.206395
22/11/2017 1.214743 1.21111 1.207477
21/11/2017 1.202062 1.198467 1.194872
20/11/2017 1.188276 1.184722 1.181168
17/11/2017 1.188141 1.184587 1.181034
16/11/2017 1.186918 1.183368 1.179818
15/11/2017 1.185465 1.181919 1.178373
14/11/2017 1.196765 1.193185 1.189605
13/11/2017 1.197401 1.19382 1.190238
10/11/2017 1.194978 1.191404 1.18783
09/11/2017 1.197939 1.194355 1.190772
08/11/2017 1.195449 1.191874 1.188298
07/11/2017 1.19396 1.190389 1.186818
06/11/2017 1.186746 1.183196 1.179646
03/11/2017 1.180438 1.176908 1.173377
02/11/2017 1.1792 1.175673 1.172146
01/11/2017 1.178122 1.174599 1.171075
31/10/2017 1.170835 1.167333 1.163831
30/10/2017 1.176179 1.172661 1.169143
27/10/2017 1.175709 1.172193 1.168676
26/10/2017 1.167702 1.164209 1.160716
25/10/2017 1.169662 1.166164 1.162665
24/10/2017 1.167655 1.164163 1.16067
23/10/2017 1.165642 1.162156 1.158669
20/10/2017 1.16128 1.157807 1.154334
19/10/2017 1.157804 1.154341 1.150878
18/10/2017 1.161697 1.158222 1.154748
17/10/2017 1.165308 1.161823 1.158338
16/10/2017 1.161034 1.157562 1.154089
13/10/2017 1.156034 1.152577 1.149119
12/10/2017 1.156714 1.153254 1.149795
11/10/2017 1.153993 1.150541 1.14709
10/10/2017 1.144413 1.14099 1.137567
09/10/2017 1.146471 1.143042 1.139613
06/10/2017 1.138833 1.135427 1.132021
05/10/2017 1.126488 1.123119 1.11975
04/10/2017 1.112897 1.109568 1.106239
03/10/2017 1.116451 1.113111 1.109772
02/10/2017 1.118953 1.115606 1.112259
29/09/2017 1.111882 1.108556 1.105231
28/09/2017 1.107753 1.10444 1.101127
27/09/2017 1.102241 1.098944 1.095647
26/09/2017 1.101892 1.098596 1.0953
25/09/2017 1.101261 1.097967 1.094673
22/09/2017 1.095739 1.092462 1.089184
21/09/2017 1.092327 1.089059 1.085792
20/09/2017 1.103932 1.10063 1.097329
19/09/2017 1.103724 1.100423 1.097122
18/09/2017 1.103121 1.099821 1.096522
15/09/2017 1.09603 1.092752 1.089473
14/09/2017 1.098095 1.094811 1.091526
13/09/2017 1.097876 1.094592 1.091308
12/09/2017 1.089348 1.086089 1.082831
11/09/2017 1.083124 1.079884 1.076644
08/09/2017 1.080935 1.077701 1.074468
07/09/2017 1.079504 1.076275 1.073046
06/09/2017 1.079027 1.0758 1.072573
05/09/2017 1.075163 1.071947 1.068732
04/09/2017 1.07631 1.073091 1.069871
01/09/2017 1.081555 1.07832 1.075085
31/08/2017 1.074555 1.071341 1.068127
30/08/2017 1.066777 1.063586 1.060395
29/08/2017 1.064602 1.061418 1.058234
28/08/2017 1.0689 1.065703 1.062506
25/08/2017 1.073642 1.070431 1.067219
24/08/2017 1.073426 1.070215 1.067004
23/08/2017 1.068543 1.065347 1.062151
22/08/2017 1.067274 1.064082 1.06089
21/08/2017 1.060352 1.057181 1.054009
18/08/2017 1.068767 1.06557 1.062373
17/08/2017 1.07053 1.067328 1.064126
16/08/2017 1.065187 1.062001 1.058815
15/08/2017 1.062207 1.05903 1.055853
14/08/2017 1.053638 1.050487 1.047335
11/08/2017 1.050842 1.047699 1.044556
10/08/2017 1.053678 1.050526 1.047374
09/08/2017 1.048602 1.045465 1.042329
08/08/2017 1.040365 1.037254 1.034142
07/08/2017 1.043642 1.040521 1.037399
04/08/2017 1.037476 1.034373 1.03127
03/08/2017 1.033343 1.030253 1.027162
02/08/2017 1.032842 1.029753 1.026664
01/08/2017 1.036814 1.033713 1.030612
31/07/2017 1.033707 1.030615 1.027523
28/07/2017 1.031786 1.0287 1.025614
27/07/2017 1.042385 1.039268 1.03615
26/07/2017 1.040475 1.037363 1.03425
25/07/2017 1.034642 1.031547 1.028453
24/07/2017 1.02972 1.02664 1.02356
21/07/2017 1.032677 1.029588 1.0265
20/07/2017 1.031509 1.028424 1.025338
19/07/2017 1.033105 1.030014 1.026924
18/07/2017 1.030113 1.027032 1.023951
17/07/2017 1.03848 1.035374 1.032267
14/07/2017 1.040819 1.037706 1.034593
13/07/2017 1.037447 1.034344 1.031241
12/07/2017 1.029916 1.026835 1.023755
11/07/2017 1.03593 1.032832 1.029733
10/07/2017 1.036308 1.033209 1.030109
07/07/2017 1.033208 1.030118 1.027027
06/07/2017 1.041762 1.038646 1.03553
05/07/2017 1.03642 1.03332 1.03022
04/07/2017 1.035571 1.032473 1.029376
03/07/2017 1.022682 1.019623 1.016564
30/06/2017 1.027249 1.024177 1.021104
29/06/2017 1.041436 1.038321 1.035206
28/06/2017 1.030839 1.027756 1.024672
27/06/2017 1.023509 1.020447 1.017386
26/06/2017 1.025135 1.022069 1.019002
23/06/2017 1.025683 1.022615 1.019548
22/06/2017 1.027564 1.02449 1.021417
21/06/2017 1.018955 1.015907 1.01286
20/06/2017 1.026336 1.023266 1.020197
19/06/2017 1.027362 1.024289 1.021216
16/06/2017 1.023146 1.020086 1.017026
15/06/2017 1.020892 1.017838 1.014784
14/06/2017 1.026318 1.023249 1.020179
13/06/2017 1.015654 1.012616 1.009579
09/06/2017 1.009363 1.006344 1.003324
08/06/2017 1.00647 1.00346 1.000449
07/06/2017 1.005376 1.002369 0.999362
06/06/2017 1.004743 1.001737 0.998732
05/06/2017 1.016855 1.013813 1.010772
02/06/2017 1.016743 1.013702 1.010661
01/06/2017 1.007313 1.0043 1.001287
31/05/2017 1.002192 0.999194 0.996197
30/05/2017 0.999842 0.996851 0.993861
29/05/2017 1.00209 0.999093 0.996096
26/05/2017 1.007318 1.004305 1.001292
25/05/2017 1.004912 1.001907 0.998901
24/05/2017 1.006328 1.003318 1.000308
23/05/2017 1.003375 1.000374 0.997373
19/05/2017 0.99671 0.993728 0.990747
18/05/2017 0.995438 0.992461 0.989483
17/05/2017 1.000572 0.997579 0.994587
16/05/2017 1.007324 1.004311 1.001298
15/05/2017 1.005814 1.002806 0.999798
12/05/2017 1.007696 1.004682 1.001668
11/05/2017 1.01162 1.008595 1.005569
10/05/2017 1.010504 1.007481 1.004459
09/05/2017 1.004121 1.001118 0.998114
08/05/2017 0.999843 0.996853 0.993862
05/05/2017 0.997043 0.994061 0.991079
04/05/2017 0.999708 0.996718 0.993728
03/05/2017 1.001335 0.99834 0.995345
02/05/2017 1.003714 1.000712 0.997709
01/05/2017 1.001506 0.998511 0.995515
30/04/2017 0.99993 0.996939 0.993948
27/04/2017 1.0003 1.0000 0.9997